Convex Finance

CVX · 美元计价

$1.897

≈ ￥12.5202

-13.69% (-$0.30)

更新于 2026-10-30 16:00:03

24H 最高

$2.25

24H 最低

$1.71

今日开盘

$2.198

24H 成交量

$274.73万

流通市值

$2.07亿

24H 涨跌额

(-$0.30)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	EDUOpen Campus	$0.0534	$0.0602	$0.0515	$51.61万	$5,059.20万	-7.77%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
377	CKBNervos Network	$0.001198	$0.00135	$0.001137	$67.06万	$6,706.82万	-6.77%
120	KATKatana	$0.00424	$0.00478	$0.00401	$395.79万	$1,523.34万	-9.79%
463	QCOMBQualcomm (bStocks Tokenized St	$178.82	$185.53	$176.82	$45.38万	$267.23万	-0.36%
598	QIBENQI	$0.002027	$0.002172	$0.001905	$21.17万	$1,521.59万	-1.22%
536	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
262	SENTSentient	$0.01786	$0.02138	$0.01752	$110.75万	$1.53亿	-14.99%
593	WOOWOO	$0.01017	$0.01072	$0.00941	$21.59万	$2,018.58万	-0.20%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
81	INTWBGraniteShares 2X Long INTC ETF	$9.34	$18.25	$9.02	$840.51万	$345.61万	-46.93%
150	CVXConvex Finance	$1.897	$2.25	$1.71	$274.73万	$2.07亿	-13.69%
177	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$212.29万	$2,695.10万	-9.80%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
268	AUDIOAudius	$0.01277	$0.01498	$0.01217	$108.58万	$2,085.17万	-8.72%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
492	CChainbase	$0.0747	$0.0791	$0.0683	$39.84万	$1,255.33万	-1.71%
668	GNOGnosis	$106.98	$111.71	$105.37	$9.59万	$2.92亿	-2.31%