EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 15:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	EDUOpen Campus	$0.0534	$0.0602	$0.0515	$51.71万	$5,059.20万	-7.61%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
377	CKBNervos Network	$0.001195	$0.00135	$0.001137	$67.06万	$6,706.82万	-6.93%
117	KATKatana	$0.00424	$0.00498	$0.00401	$413.52万	$1,523.34万	-14.34%
453	QCOMBQualcomm (bStocks Tokenized St	$178.41	$185.53	$176.82	$47.29万	$267.23万	-0.54%
598	QIBENQI	$0.002021	$0.002172	$0.001905	$21.17万	$1,521.59万	-1.75%
537	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
264	SENTSentient	$0.01795	$0.02138	$0.01752	$110.20万	$1.53亿	-14.56%
592	WOOWOO	$0.01016	$0.01072	$0.00941	$21.58万	$2,018.58万	-0.29%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
81	INTWBGraniteShares 2X Long INTC ETF	$9.31	$18.25	$9.02	$837.23万	$345.61万	-47.49%
150	CVXConvex Finance	$1.898	$2.25	$1.71	$273.97万	$2.07亿	-13.49%
178	GGravity (by Galxe)	$0.00321	$0.00375	$0.00285	$211.88万	$2,695.10万	-10.08%
481	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
271	AUDIOAudius	$0.01274	$0.01498	$0.01217	$106.02万	$2,085.17万	-8.67%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
492	CChainbase	$0.0744	$0.0791	$0.0683	$39.84万	$1,255.33万	-2.36%
669	GNOGnosis	$106.36	$111.71	$105.37	$9.51万	$2.92亿	-2.88%